Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3349	3386	3327	3369	0	+34.79(+1.04%)
Feb 26, 2015	3335	3337	3332	3334	0	-49.77(-1.47%)
Feb 25, 2015	3404	3418	3357	3384	0	-33.54(-0.98%)
Feb 24, 2015	3425	3455	3389	3417	0	-7.86(-0.23%)
Feb 23, 2015	3434	3452	3402	3425	0	-3.60(-0.11%)
Feb 20, 2015	3407	3441	3390	3429	0	+26.03(+0.77%)
Feb 19, 2015	3432	3439	3390	3402	0	-37.73(-1.10%)
Feb 18, 2015	3454	3478	3415	3440	0	-43.22(-1.24%)
Feb 17, 2015	3482	3498	3441	3483	0	-14.53(-0.42%)
Feb 13, 2015	3498	3498	3498	3498	0	-3.15(-0.09%)
Feb 12, 2015	3504	3515	3431	3501	0	+8.42(+0.24%)
Feb 11, 2015	3444	3520	3439	3493	0	-63.82(-1.79%)
Feb 10, 2015	3529	3567	3497	3557	0	+55.62(+1.59%)
Feb 09, 2015	3527	3547	3493	3501	0	-38.61(-1.09%)
Feb 06, 2015	3571	3592	3523	3540	0	-29.10(-0.82%)
Feb 05, 2015	3532	3590	3519	3569	0	+23.30(+0.66%)
Feb 04, 2015	3497	3566	3483	3545	0	+34.60(+0.99%)
Feb 03, 2015	3465	3515	3442	3511	0	+71.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.