Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2955	2995	2931	2984	0	+9.93(+0.33%)
Feb 27, 2014	2987	3013	2953	2974	0	-26.45(-0.88%)
Feb 26, 2014	2947	3017	2944	3001	0	+63.20(+2.15%)
Feb 25, 2014	2910	2958	2890	2938	0	+39.49(+1.36%)
Feb 24, 2014	2874	2911	2861	2898	0	+36.66(+1.28%)
Feb 21, 2014	2862	2877	2838	2862	0	-5.11(-0.18%)
Feb 20, 2014	2871	2900	2847	2867	0	+3.38(+0.12%)
Feb 19, 2014	2856	2889	2844	2863	0	-4.68(-0.16%)
Feb 18, 2014	2883	2894	2851	2868	0	-10.89(-0.38%)
Feb 14, 2014	0.7850	2879	2879	2879	0	+26.54(+0.93%)
Feb 13, 2014	2839	2874	2818	2852	0	+1.17(+0.04%)
Feb 12, 2014	2846	2872	2831	2851	0	+10.35(+0.36%)
Feb 11, 2014	2841	2861	2825	2841	0	+5.81(+0.20%)
Feb 10, 2014	2832	2869	2822	2835	0	-0.98(-0.03%)
Feb 07, 2014	2829	2853	2801	2836	0	+12.21(+0.43%)
Feb 06, 2014	2777	2833	2773	2824	0	+52.75(+1.90%)
Feb 05, 2014	2785	2798	2753	2771	0	-16.96(-0.61%)
Feb 04, 2014	2774	2812	2758	2788	0	+22.91(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.