Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2521	2542	2503	2519	0	+5.03(+0.20%)
Feb 27, 2013	2488	2530	2484	2514	0	+25.95(+1.04%)
Feb 26, 2013	2493	2536	2474	2488	0	-49.32(-1.94%)
Feb 22, 2013	2541	2549	2523	2537	0	+4.55(+0.18%)
Feb 21, 2013	2533	2561	2512	2532	0	-9.81(-0.39%)
Feb 20, 2013	2595	2601	2531	2542	0	-22.94(-0.89%)
Feb 15, 2013	2601	2608	2550	2565	0	-34.36(-1.32%)
Feb 14, 2013	2599	2614	2590	2600	0	-3.99(-0.15%)
Feb 13, 2013	2603	2624	2588	2604	0	+0.18(+0.01%)
Feb 12, 2013	2595	2619	2583	2603	0	+6.83(+0.26%)
Feb 11, 2013	2594	2614	2584	2597	0	-5.82(-0.22%)
Feb 08, 2013	2592	2625	2583	2602	0	+11.73(+0.45%)
Feb 07, 2013	2611	2621	2561	2591	0	-23.79(-0.91%)
Feb 06, 2013	2587	2631	2580	2614	0	+66.58(+2.61%)
Feb 04, 2013	2554	2571	2537	2548	0	-26.92(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.