Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1590	1597	1570	1583	0	-7.80(-0.49%)
Feb 25, 2010	1558	1595	1544	1591	0	+5.48(+0.35%)
Feb 24, 2010	1576	1593	1563	1585	0	+19.92(+1.27%)
Feb 23, 2010	1571	1587	1546	1565	0	-5.79(-0.37%)
Feb 22, 2010	1568	1584	1556	1571	0	+0.31(+0.02%)
Feb 19, 2010	1557	1578	1552	1571	0	+8.27(+0.53%)
Feb 18, 2010	1559	1568	1545	1563	0	+0.23(+0.01%)
Feb 17, 2010	1559	1578	1530	1562	0	+3.12(+0.20%)
Feb 16, 2010	1521	1560	1514	1559	0	+44.55(+2.94%)
Feb 12, 2010	0.6105	1515	1515	1515	0	+14.65(+0.98%)
Feb 11, 2010	1455	1507	1449	1500	0	+35.20(+2.40%)
Feb 10, 2010	1465	1480	1448	1465	0	-8.20(-0.56%)
Feb 09, 2010	1463	1481	1443	1473	0	+26.30(+1.82%)
Feb 08, 2010	1445	1465	1427	1447	0	+1.98(+0.14%)
Feb 05, 2010	1444	1460	1417	1445	0	+0.40(+0.03%)
Feb 04, 2010	1490	1494	1442	1444	0	-55.90(-3.73%)
Feb 03, 2010	1497	1508	1480	1500	0	-6.95(-0.46%)
Feb 02, 2010	1479	1514	1472	1507	0	+30.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.