Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3230	3254	3207	3234	0	+0.50(+0.02%)
Feb 27, 2019	3249	3268	3213	3234	0	-26.84(-0.82%)
Feb 26, 2019	3275	3295	3252	3261	0	-19.12(-0.58%)
Feb 25, 2019	3293	3305	3266	3280	0	-12.48(-0.38%)
Feb 22, 2019	3279	3299	3262	3292	0	+25.28(+0.77%)
Feb 21, 2019	3288	3325	3255	3267	0	-19.40(-0.59%)
Feb 20, 2019	3261	3300	3251	3286	0	+29.27(+0.90%)
Feb 19, 2019	3213	3283	3206	3257	0	+42.96(+1.34%)
Feb 15, 2019	3222	3231	3192	3214	0	+11.68(+0.36%)
Feb 14, 2019	3195	3217	3161	3202	0	-22.13(-0.69%)
Feb 13, 2019	3225	3246	3213	3225	0	+27.84(+0.87%)
Feb 12, 2019	3210	3220	3173	3197	0	-1.80(-0.06%)
Feb 11, 2019	3198	3219	3187	3198	0	+12.73(+0.40%)
Feb 08, 2019	3163	3196	3134	3186	0	-7.42(-0.23%)
Feb 07, 2019	3219	3240	3150	3193	0	-54.33(-1.67%)
Feb 06, 2019	3257	3269	3228	3248	0	-17.03(-0.52%)
Feb 05, 2019	3270	3290	3250	3265	0	+6.21(+0.19%)
Feb 04, 2019	3227	3266	3220	3258	0	+25.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.