Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1868	1887	1855	1863	0	-1.09(-0.06%)
Feb 25, 2011	1842	1877	1844	1864	0	+40.71(+2.23%)
Feb 24, 2011	1824	1834	1799	1823	0	-0.57(-0.03%)
Feb 23, 2011	1823	1836	1767	1824	0	-18.93(-1.03%)
Feb 22, 2011	1876	1905	1827	1843	0	-132.33(-6.70%)
Feb 21, 2011	1988	1990	1965	1975	0	+0.04(+0.00%)
Feb 18, 2011	1988	1990	1965	1975	0	-5.03(-0.25%)
Feb 17, 2011	1992	2002	1972	1980	0	-27.96(-1.39%)
Feb 16, 2011	2005	2022	1998	2008	0	+8.55(+0.43%)
Feb 15, 2011	1996	2012	1982	2000	0	-3.19(-0.16%)
Feb 14, 2011	2023	2024	1988	2003	0	-25.80(-1.27%)
Feb 11, 2011	1994	2035	1989	2029	0	+19.08(+0.95%)
Feb 10, 2011	1986	2012	1977	2010	0	+0.87(+0.04%)
Feb 09, 2011	2008	2020	1995	2009	0	+12.57(+0.63%)
Feb 08, 2011	1981	2001	1973	1996	0	+19.76(+1.00%)
Feb 07, 2011	1950	1994	1947	1976	0	+26.68(+1.37%)
Feb 04, 2011	1940	1955	1927	1950	0	+8.99(+0.46%)
Feb 03, 2011	1948	1956	1926	1941	0	-7.17(-0.37%)
Feb 02, 2011	1930	1956	1920	1948	0	-5.46(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.