Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1491	1609	1556	1600	0	+13.26(+0.84%)
Feb 25, 2010	1563	1592	1551	1587	0	-6.26(-0.39%)
Feb 24, 2010	1531	1598	1528	1593	0	+85.14(+5.64%)
Feb 23, 2010	1516	1529	1496	1508	0	-20.85(-1.36%)
Feb 22, 2010	1530	1544	1520	1529	0	+9.16(+0.60%)
Feb 19, 2010	1516	1532	1508	1520	0	+8.99(+0.59%)
Feb 18, 2010	1512	1520	1503	1511	0	-5.76(-0.38%)
Feb 17, 2010	1512	1524	1504	1517	0	+19.92(+1.33%)
Feb 16, 2010	1487	1504	1479	1497	0	+24.61(+1.67%)
Feb 15, 2010	69.61	1472	1472	1472	0	+0.11(+0.01%)
Feb 12, 2010	1464	1478	1454	1472	0	-12.42(-0.84%)
Feb 11, 2010	1458	1488	1446	1485	0	+23.58(+1.61%)
Feb 10, 2010	1475	1482	1451	1461	0	-8.16(-0.56%)
Feb 09, 2010	1485	1495	1460	1469	0	+11.23(+0.77%)
Feb 08, 2010	1451	1495	1438	1458	0	-0.85(-0.06%)
Feb 05, 2010	1462	1470	1424	1459	0	-11.97(-0.81%)
Feb 04, 2010	1513	1525	1468	1471	0	-70.37(-4.57%)
Feb 03, 2010	1537	1553	1531	1541	0	-5.04(-0.33%)
Feb 02, 2010	1543	1554	1528	1546	0	+28.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.