Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	777.26	780.13	748.23	757.13	0	-18.29(-2.36%)
Feb 26, 2009	799.61	818.48	772.82	775.42	0	+14.77(+1.94%)
Feb 25, 2009	778.35	786.78	748.78	760.66	0	-5.23(-0.68%)
Feb 24, 2009	723.64	784.37	716.16	765.88	0	+63.96(+9.11%)
Feb 23, 2009	745.25	747.03	699.96	701.92	0	-26.74(-3.67%)
Feb 20, 2009	717.72	742.80	710.88	728.67	0	-4.88(-0.67%)
Feb 19, 2009	754.51	762.10	729.64	733.55	0	-11.95(-1.60%)
Feb 18, 2009	753.77	757.27	733.90	745.50	0	-9.03(-1.20%)
Feb 17, 2009	755.71	769.47	740.69	754.52	0	-32.95(-4.18%)
Feb 16, 2009	795.88	810.95	784.79	787.48	0	+0.00(+0.00%)
Feb 13, 2009	795.88	810.95	784.79	787.48	0	-6.92(-0.87%)
Feb 12, 2009	785.59	799.46	761.14	794.40	0	-10.90(-1.35%)
Feb 11, 2009	795.34	820.96	786.27	805.29	0	+11.83(+1.49%)
Feb 10, 2009	800.14	825.36	780.72	793.46	0	-28.42(-3.46%)
Feb 09, 2009	800.17	830.21	787.07	821.88	0	+21.63(+2.70%)
Feb 06, 2009	767.25	813.35	761.15	800.25	0	+49.33(+6.57%)
Feb 05, 2009	738.00	761.18	719.38	750.92	0	+33.78(+4.71%)
Feb 04, 2009	739.34	754.01	713.47	717.14	0	-8.69(-1.20%)
Feb 03, 2009	716.55	735.32	693.34	725.82	0	+27.35(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.