Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1326	1355	1320	1334	0	+11.69(+0.88%)
Feb 25, 2010	1304	1334	1288	1322	0	+6.92(+0.53%)
Feb 24, 2010	1296	1319	1276	1316	0	+23.89(+1.85%)
Feb 23, 2010	1298	1308	1278	1292	0	-13.19(-1.01%)
Feb 22, 2010	1275	1314	1267	1305	0	+31.71(+2.49%)
Feb 19, 2010	1289	1298	1267	1273	0	-20.89(-1.61%)
Feb 18, 2010	1285	1309	1274	1294	0	-4.14(-0.32%)
Feb 17, 2010	1271	1322	1271	1298	0	+29.36(+2.31%)
Feb 16, 2010	1283	1292	1247	1269	0	-11.56(-0.90%)
Feb 12, 2010		1280	1280	1280	0	-25.35(-1.94%)
Feb 11, 2010	1294	1309	1280	1306	0	+11.04(+0.85%)
Feb 10, 2010	1311	1317	1270	1295	0	-18.39(-1.40%)
Feb 09, 2010	1315	1326	1279	1313	0	+11.07(+0.85%)
Feb 08, 2010	1304	1328	1291	1302	0	-4.28(-0.33%)
Feb 05, 2010	1306	1323	1276	1306	0	-5.33(-0.41%)
Feb 04, 2010	1339	1350	1308	1312	0	-36.15(-2.68%)
Feb 03, 2010	1365	1372	1328	1348	0	-22.22(-1.62%)
Feb 02, 2010	1341	1374	1332	1370	0	+39.38(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.