Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2774	2783	2753	2768	0	-17.42(-0.63%)
Feb 27, 2017	2777	2792	2767	2785	0	+10.94(+0.39%)
Feb 24, 2017	2766	2784	2749	2774	0	-16.71(-0.60%)
Feb 23, 2017	2791	2800	2766	2791	0	+2.86(+0.10%)
Feb 22, 2017	2775	2798	2766	2788	0	-1.46(-0.05%)
Feb 21, 2017	2784	2802	2772	2789	0	+14.46(+0.52%)
Feb 17, 2017	2775	2775	2775	2775	0	-6.90(-0.25%)
Feb 16, 2017	2784	2793	2759	2782	0	-7.67(-0.27%)
Feb 15, 2017	2777	2803	2756	2790	0	+23.35(+0.84%)
Feb 14, 2017	2721	2771	2715	2766	0	+38.70(+1.42%)
Feb 13, 2017	2714	2746	2712	2728	0	+27.37(+1.01%)
Feb 10, 2017	2704	2714	2686	2700	0	+9.12(+0.34%)
Feb 09, 2017	2665	2699	2655	2691	0	+34.37(+1.29%)
Feb 08, 2017	2661	2670	2633	2657	0	-22.18(-0.83%)
Feb 07, 2017	2699	2703	2668	2679	0	-10.58(-0.39%)
Feb 06, 2017	2683	2710	2671	2689	0	-8.72(-0.32%)
Feb 03, 2017	2692	2713	2674	2698	0	+41.45(+1.56%)
Feb 02, 2017	2650	2670	2634	2657	0	-11.73(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.