Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1994	2015	1985	1997	0	+4.08(+0.20%)
Feb 27, 2014	1971	1996	1972	1993	0	+6.19(+0.31%)
Feb 26, 2014	1983	1999	1972	1987	0	+5.67(+0.29%)
Feb 25, 2014	1971	1991	1966	1981	0	-0.40(-0.02%)
Feb 24, 2014	1954	1992	1958	1982	0	+23.63(+1.21%)
Feb 21, 2014	1944	1972	1946	1958	0	+7.39(+0.38%)
Feb 20, 2014	1929	1960	1928	1951	0	+11.76(+0.61%)
Feb 19, 2014	1962	1976	1935	1939	0	-38.94(-1.97%)
Feb 18, 2014	1977	1988	1966	1978	0	+1.16(+0.06%)
Feb 14, 2014		1977	1977	1977	0	+17.77(+0.91%)
Feb 13, 2014	1937	1963	1938	1959	0	+2.05(+0.10%)
Feb 12, 2014	1959	1978	1948	1957	0	-0.14(-0.01%)
Feb 11, 2014	1931	1964	1931	1957	0	+16.08(+0.83%)
Feb 10, 2014	1935	1952	1926	1941	0	+4.73(+0.24%)
Feb 07, 2014	1925	1952	1920	1936	0	+8.23(+0.43%)
Feb 06, 2014	1898	1933	1896	1928	0	+30.52(+1.61%)
Feb 05, 2014	1887	1912	1885	1898	0	-2.76(-0.15%)
Feb 04, 2014	1879	1912	1873	1900	0	+21.81(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.