Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1419	1439	1415	1428	0	+3.19(+0.22%)
Feb 25, 2011	1416	1438	1414	1425	0	+11.59(+0.82%)
Feb 24, 2011	1401	1427	1396	1413	0	-2.46(-0.17%)
Feb 23, 2011	1413	1439	1399	1416	0	-10.23(-0.72%)
Feb 22, 2011	1433	1455	1420	1426	0	-45.09(-3.07%)
Feb 18, 2011		1471	1471	1471	0	+6.49(+0.44%)
Feb 17, 2011	1460	1480	1456	1464	0	-13.29(-0.90%)
Feb 16, 2011	1467	1490	1463	1478	0	+6.31(+0.43%)
Feb 15, 2011	1460	1486	1463	1471	0	-2.75(-0.19%)
Feb 14, 2011	1456	1480	1455	1474	0	+10.19(+0.70%)
Feb 11, 2011	1416	1471	1420	1464	0	+25.53(+1.77%)
Feb 10, 2011	1426	1447	1424	1438	0	-4.86(-0.34%)
Feb 09, 2011	1440	1460	1431	1443	0	-9.33(-0.64%)
Feb 08, 2011	1435	1459	1435	1453	0	+7.57(+0.52%)
Feb 07, 2011	1419	1455	1425	1445	0	+18.25(+1.28%)
Feb 04, 2011	1414	1433	1406	1427	0	-0.48(-0.03%)
Feb 03, 2011	1409	1435	1412	1427	0	+3.04(+0.21%)
Feb 02, 2011	1411	1438	1413	1424	0	-10.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.