Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2012	2034	1999	2012	0	+5.68(+0.28%)
Feb 27, 2013	1972	2020	1969	2007	0	+28.90(+1.46%)
Feb 26, 2013	1967	1996	1948	1978	0	-21.72(-1.09%)
Feb 22, 2013	1990	2014	1974	1999	0	+10.21(+0.51%)
Feb 21, 2013	1996	2018	1968	1989	0	-18.06(-0.90%)
Feb 20, 2013	2031	2053	2000	2007	0	-23.70(-1.17%)
Feb 18, 2013	249.73	2034	2029	2031	0	-0.03(-0.00%)
Feb 15, 2013	2025	2052	2011	2031	0	+3.21(+0.16%)
Feb 14, 2013	2016	2044	2004	2028	0	+0.98(+0.05%)
Feb 13, 2013	2016	2045	2006	2027	0	+7.17(+0.36%)
Feb 12, 2013	2006	2035	2001	2020	0	+6.87(+0.34%)
Feb 11, 2013	2007	2030	1997	2013	0	+0.69(+0.03%)
Feb 08, 2013	1997	2027	1989	2012	0	+11.50(+0.57%)
Feb 07, 2013	2000	2022	1975	2000	0	-4.96(-0.25%)
Feb 06, 2013	1982	2019	1978	2005	0	+31.20(+1.58%)
Feb 04, 2013	1974	2006	1956	1974	0	-25.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.