Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Feb 25, 2021	0.4500	0.4900	0.4500	0.4900	6,310	+0.04(+8.89%)
Feb 23, 2021	0.4500	0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Feb 22, 2021	0.4600	0.5000	0.4600	0.4650	19,701	+0.02(+3.33%)
Feb 19, 2021	0.4500	0.4500	0.4500	0.4500	8,100	-0.01(-1.10%)
Feb 18, 2021	0.4550	0.4550	0.4550	0.4550	1,500	-0.02(-4.21%)
Feb 17, 2021	0.5000	0.5200	0.4750	0.4750	33,928	-0.03(-5.00%)
Feb 16, 2021	0.5300	0.5300	0.5000	0.5000	10,062	-0.03(-5.66%)
Feb 12, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Feb 11, 2021	0.5200	0.5300	0.5200	0.5300	7,283	-0.03(-5.36%)
Feb 10, 2021	0.5100	0.5600	0.5100	0.5600	30,228	+0.04(+7.69%)
Feb 09, 2021	0.5300	0.5300	0.5200	0.5200	28,296	-0.05(-8.77%)
Feb 08, 2021	0.5700	0.5700	0.5500	0.5700	91,167	+0.02(+3.64%)
Feb 05, 2021	0.4700	0.5500	0.4700	0.5500	184,900	+0.08(+17.02%)
Feb 04, 2021	0.4700	0.4700	0.4700	0.4700	1,307	-0.02(-4.08%)
Feb 03, 2021	0.4900	0.4900	0.4900	0.4900	6,307	+0.02(+4.26%)
Feb 02, 2021	0.4200	0.4700	0.4200	0.4700	5,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.