Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.2600	0.2050	0.2150	306,927	-0.06(-20.37%)
Feb 27, 2020	0.2800	0.2800	0.2550	0.2700	23,700	+0.02(+5.88%)
Feb 26, 2020	0.2500	0.2750	0.2450	0.2550	153,050	+0.01(+4.08%)
Feb 25, 2020	0.2500	0.2500	0.2400	0.2450	290,238	-0.01(-3.92%)
Feb 24, 2020	0.2550	0.2550	0.2200	0.2550	846,969	-0.03(-8.93%)
Feb 21, 2020	0.2850	0.2850	0.2650	0.2800	297,900	-0.01(-3.45%)
Feb 20, 2020	0.2900	0.3000	0.2600	0.2900	815,706	-0.02(-6.45%)
Feb 19, 2020	0.3200	0.3300	0.2950	0.3100	1,450,498	-0.01(-1.59%)
Feb 18, 2020	0.3100	0.3200	0.2700	0.3150	5,104,402	+0.05(+21.15%)
Feb 14, 2020		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Feb 13, 2020	0.2050	0.2200	0.2000	0.2200	306,850	+0.02(+7.32%)
Feb 12, 2020	0.2050	0.2150	0.2000	0.2050	1,528,300	+0.00(+0.00%)
Feb 11, 2020	0.2100	0.2150	0.2050	0.2050	665,780	+0.00(+2.50%)
Feb 10, 2020	0.2000	0.2050	0.2000	0.2000	889,065	-0.00(-2.44%)
Feb 07, 2020	0.2000	0.2050	0.2000	0.2050	477,450	+0.00(+2.50%)
Feb 06, 2020	0.1950	0.2000	0.1950	0.2000	210,925	+0.00(+0.00%)
Feb 05, 2020	0.1950	0.2000	0.1900	0.2000	123,250	+0.01(+2.56%)
Feb 04, 2020	0.1800	0.1950	0.1800	0.1950	94,685	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.