Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2015	0.0500	0.0550	0.0500	0.0500	415,021	+0.00(+0.00%)
Feb 24, 2015	0.0700	0.0700	0.0500	0.0500	1,534,300	-0.02(-33.33%)
Feb 23, 2015	0.0750	0.0750	0.0650	0.0750	71,000	+0.00(+0.00%)
Feb 20, 2015	0.0700	0.0800	0.0700	0.0750	170,045	-0.01(-6.25%)
Feb 19, 2015	0.0750	0.0800	0.0750	0.0800	73,000	+0.01(+14.29%)
Feb 18, 2015	0.0900	0.0950	0.0650	0.0700	395,150	-0.01(-17.65%)
Feb 17, 2015	0.0850	0.0950	0.0700	0.0850	375,337	+0.01(+6.25%)
Feb 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 12, 2015	0.0800	0.0800	0.0600	0.0700	137,490	-0.00(-6.67%)
Feb 11, 2015	0.0750	0.0750	0.0750	0.0750	114,959	+0.00(+0.00%)
Feb 10, 2015	0.0800	0.0900	0.0750	0.0750	192,371	+0.00(+0.00%)
Feb 09, 2015	0.0800	0.0900	0.0750	0.0750	553,620	-0.01(-6.25%)
Feb 06, 2015	0.0800	0.0800	0.0800	0.0800	101,100	+0.01(+6.67%)
Feb 05, 2015	0.0750	0.0750	0.0750	0.0750	87,800	-0.02(-21.05%)
Feb 04, 2015	0.0800	0.0950	0.0750	0.0950	309,850	+0.02(+26.67%)
Feb 03, 2015	0.0850	0.0850	0.0750	0.0750	60,680	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.