Indicators

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.80	35.60	34.65	35.38	54,213	+0.36(+1.03%)
Feb 25, 2022	34.34	35.07	34.19	35.02	95,801	+0.88(+2.58%)
Feb 24, 2022	33.34	34.22	33.18	34.14	94,580	+0.12(+0.35%)
Feb 23, 2022	34.27	34.54	33.77	34.02	65,604	-0.25(-0.73%)
Feb 22, 2022	34.10	35.25	34.00	34.27	83,255	+0.07(+0.20%)
Feb 18, 2022				34.20	0	-1.02(-2.90%)
Feb 17, 2022	35.04	35.62	34.61	35.22	75,520	+0.19(+0.54%)
Feb 16, 2022	36.35	36.45	34.57	35.03	184,691	-1.39(-3.82%)
Feb 15, 2022	37.05	37.26	36.27	36.42	128,469	-0.53(-1.43%)
Feb 14, 2022	36.75	37.41	36.10	36.95	68,809	+0.33(+0.90%)
Feb 11, 2022	36.96	37.51	36.41	36.62	124,997	-0.69(-1.85%)
Feb 10, 2022	37.50	38.01	37.10	37.31	29,305	-0.37(-0.98%)
Feb 09, 2022	37.78	38.35	37.50	37.68	86,225	+0.28(+0.75%)
Feb 08, 2022	37.08	37.40	37.00	37.40	66,186	+0.14(+0.38%)
Feb 07, 2022	38.01	38.11	37.02	37.26	88,990	-0.90(-2.36%)
Feb 04, 2022	38.86	39.05	37.80	38.16	124,107	-0.42(-1.09%)
Feb 03, 2022	38.90	39.20	38.58	38.58	43,371	-0.54(-1.38%)
Feb 02, 2022	40.02	40.28	39.07	39.12	63,577	-0.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.