Indicators

Altius Minerals Corp (TSX: ALS )

21.51 -0.54 (-2.45%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.51	15.70	14.66	14.70	202,703	-0.87(-5.59%)
Feb 25, 2021	15.65	15.82	15.23	15.57	182,343	-0.24(-1.52%)
Feb 24, 2021	16.19	16.19	15.72	15.81	74,415	-0.48(-2.95%)
Feb 23, 2021	16.40	16.48	15.65	16.29	210,771	-0.16(-0.97%)
Feb 22, 2021	16.65	16.73	16.45	16.45	220,680	-0.16(-0.96%)
Feb 19, 2021	15.55	16.70	15.44	16.61	375,489	+1.12(+7.23%)
Feb 18, 2021	15.50	15.89	15.38	15.49	102,290	+0.03(+0.19%)
Feb 17, 2021	15.73	15.73	15.25	15.46	130,708	-0.24(-1.53%)
Feb 16, 2021	15.60	15.99	15.56	15.70	107,267	-0.09(-0.57%)
Feb 12, 2021		15.79	15.79	15.79	0	+0.14(+0.89%)
Feb 11, 2021	15.64	15.95	15.53	15.65	87,221	+0.00(+0.00%)
Feb 10, 2021	15.74	15.80	15.51	15.65	57,323	-0.05(-0.32%)
Feb 09, 2021	15.79	15.85	15.41	15.70	83,522	-0.12(-0.76%)
Feb 08, 2021	15.33	15.86	15.28	15.82	103,666	+0.57(+3.74%)
Feb 05, 2021	15.05	15.30	15.00	15.25	77,114	+0.25(+1.67%)
Feb 04, 2021	14.92	15.07	14.81	15.00	38,206	+0.05(+0.33%)
Feb 03, 2021	14.67	15.00	14.50	14.95	73,606	+0.27(+1.84%)
Feb 02, 2021	15.40	15.40	14.47	14.68	94,604	-0.57(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.