Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.80	11.90	11.60	11.60	17,371	-0.18(-1.53%)
Feb 27, 2013	11.90	11.90	11.77	11.78	14,795	-0.10(-0.84%)
Feb 26, 2013	11.83	11.93	11.82	11.88	15,495	+0.01(+0.08%)
Feb 25, 2013	11.92	11.93	11.84	11.87	19,918	-0.07(-0.59%)
Feb 22, 2013	12.09	12.10	11.94	11.94	32,830	-0.15(-1.24%)
Feb 21, 2013	12.54	12.54	12.07	12.09	56,316	-0.54(-4.28%)
Feb 20, 2013	12.70	12.87	12.60	12.63	57,272	-0.12(-0.94%)
Feb 19, 2013	12.75	12.80	12.69	12.75	47,177	+0.00(+0.00%)
Feb 15, 2013		12.75	12.75	12.75	0	-0.03(-0.23%)
Feb 14, 2013	12.71	12.78	12.67	12.78	10,279	+0.02(+0.16%)
Feb 13, 2013	12.70	12.85	12.65	12.76	26,513	+0.02(+0.16%)
Feb 12, 2013	12.75	12.76	12.70	12.74	13,952	+0.02(+0.16%)
Feb 11, 2013	12.79	12.82	12.71	12.72	30,591	-0.08(-0.63%)
Feb 08, 2013	12.65	12.95	12.63	12.80	43,702	+0.14(+1.11%)
Feb 07, 2013	12.60	12.69	12.47	12.66	54,259	-0.02(-0.16%)
Feb 06, 2013	12.62	12.74	12.55	12.68	24,776	+0.09(+0.71%)
Feb 04, 2013	12.61	12.70	12.55	12.59	34,765	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.