Indicators

Altius Minerals Corp (TSX: ALS )

21.69 -0.36 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.420	6.480	6.320	6.340	51,990	+0.10(+1.60%)
Feb 26, 2009	6.550	6.700	6.240	6.240	63,773	-0.26(-4.00%)
Feb 25, 2009	6.150	6.630	6.070	6.500	66,130	+0.37(+6.04%)
Feb 24, 2009	6.500	6.500	6.050	6.130	97,275	-0.37(-5.69%)
Feb 23, 2009	7.090	7.090	6.300	6.500	154,985	-0.20(-2.99%)
Feb 20, 2009	6.430	6.840	6.310	6.700	115,546	+0.30(+4.69%)
Feb 19, 2009	6.450	6.600	6.260	6.400	98,406	+0.02(+0.31%)
Feb 18, 2009	6.060	6.680	6.030	6.380	185,910	+0.78(+13.93%)
Feb 17, 2009	5.220	5.710	5.050	5.600	123,387	+0.40(+7.69%)
Feb 13, 2009	4.920	5.200	4.900	5.200	24,970	+0.23(+4.63%)
Feb 12, 2009	5.050	5.050	4.950	4.970	9,072	-0.10(-1.97%)
Feb 11, 2009	5.210	5.390	5.010	5.070	21,354	-0.18(-3.43%)
Feb 10, 2009	5.270	5.390	5.180	5.250	20,172	-0.11(-2.05%)
Feb 09, 2009	5.230	5.500	5.180	5.360	25,915	+0.06(+1.13%)
Feb 06, 2009	5.250	5.340	5.200	5.300	26,360	+0.07(+1.34%)
Feb 05, 2009	4.940	5.230	4.850	5.230	141,059	+0.29(+5.87%)
Feb 04, 2009	4.900	5.080	4.860	4.940	22,703	+0.11(+2.28%)
Feb 03, 2009	4.920	4.920	4.760	4.830	32,550	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.