Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.660	10.20	9.250	10.20	119,499	+0.49(+5.05%)
Feb 27, 2007	10.20	10.25	9.690	9.710	90,500	-0.64(-6.18%)
Feb 26, 2007	10.33	10.53	10.33	10.35	64,923	+0.06(+0.58%)
Feb 23, 2007	10.74	10.75	10.29	10.29	42,985	-0.21(-2.00%)
Feb 22, 2007	10.68	10.68	10.40	10.50	56,181	-0.18(-1.69%)
Feb 21, 2007	10.36	10.68	10.36	10.68	91,917	+0.25(+2.40%)
Feb 20, 2007	10.75	10.75	10.40	10.43	92,368	-0.09(-0.86%)
Feb 16, 2007	9.900	10.52	9.770	10.52	95,727	+0.62(+6.26%)
Feb 15, 2007	9.810	9.900	9.650	9.900	54,636	+0.16(+1.64%)
Feb 14, 2007	9.850	9.890	9.710	9.740	47,520	-0.01(-0.10%)
Feb 13, 2007	9.640	9.900	9.620	9.750	68,966	+0.03(+0.31%)
Feb 12, 2007	9.600	9.750	9.600	9.720	39,055	-0.02(-0.21%)
Feb 09, 2007	9.900	9.910	9.740	9.740	33,565	-0.22(-2.21%)
Feb 08, 2007	10.01	10.10	9.920	9.960	14,840	-0.04(-0.40%)
Feb 07, 2007	9.960	10.04	9.920	10.00	16,380	-0.10(-0.99%)
Feb 06, 2007	9.920	10.10	9.920	10.10	25,890	+0.20(+2.02%)
Feb 05, 2007	9.900	9.950	9.870	9.900	33,185	-0.02(-0.20%)
Feb 02, 2007	9.900	10.14	9.900	9.920	18,515	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.