Indicators

Atco (TSX: ACO-X )

40.33 -0.07 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.37	38.42	37.04	37.12	741,889	-1.21(-3.16%)
Feb 25, 2021	37.99	38.39	37.75	38.33	322,503	+0.72(+1.91%)
Feb 24, 2021	37.33	37.72	37.05	37.61	374,342	+0.18(+0.48%)
Feb 23, 2021	37.81	37.81	37.30	37.43	256,985	-0.13(-0.35%)
Feb 22, 2021	37.80	37.90	37.40	37.56	213,225	-0.20(-0.53%)
Feb 19, 2021	38.14	38.14	37.72	37.76	209,410	-0.55(-1.44%)
Feb 18, 2021	38.42	38.45	38.17	38.31	223,081	+0.09(+0.24%)
Feb 17, 2021	38.32	38.38	37.93	38.22	240,028	-0.18(-0.47%)
Feb 16, 2021	38.62	38.70	38.23	38.40	173,045	-0.18(-0.47%)
Feb 12, 2021		38.58	38.58	38.58	0	-0.04(-0.10%)
Feb 11, 2021	38.00	38.70	37.85	38.62	253,888	+0.69(+1.82%)
Feb 10, 2021	37.67	37.96	37.51	37.93	165,396	+0.23(+0.61%)
Feb 09, 2021	37.61	37.72	37.28	37.70	144,096	+0.09(+0.24%)
Feb 08, 2021	37.39	37.66	37.20	37.61	152,021	+0.22(+0.59%)
Feb 05, 2021	37.81	37.81	37.20	37.39	204,183	-0.36(-0.95%)
Feb 04, 2021	37.75	38.00	37.59	37.75	179,601	-0.01(-0.03%)
Feb 03, 2021	37.85	37.85	37.35	37.76	142,891	+0.01(+0.03%)
Feb 02, 2021	37.25	37.99	37.15	37.75	293,941	+0.60(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.