Indicators

Atco (TSX: ACO-X )

40.25 -0.08 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.44	44.41	43.17	44.29	469,522	+0.76(+1.75%)
Feb 27, 2019	42.56	43.72	42.17	43.53	259,217	+0.98(+2.30%)
Feb 26, 2019	42.17	42.72	42.13	42.55	106,147	+0.33(+0.78%)
Feb 25, 2019	42.53	42.57	42.16	42.22	133,469	-0.25(-0.59%)
Feb 22, 2019	42.54	42.76	42.33	42.47	70,763	-0.06(-0.14%)
Feb 21, 2019	42.16	42.70	42.16	42.53	200,577	+0.40(+0.95%)
Feb 20, 2019	41.78	42.21	41.65	42.13	101,123	+0.35(+0.84%)
Feb 19, 2019	41.78	41.96	41.73	41.78	94,308	+0.00(+0.00%)
Feb 15, 2019		41.78	41.78	41.78	0	+0.13(+0.31%)
Feb 14, 2019	41.36	41.75	41.26	41.65	100,959	+0.10(+0.24%)
Feb 13, 2019	41.62	41.75	41.38	41.55	107,280	-0.09(-0.22%)
Feb 12, 2019	41.79	41.95	41.35	41.64	134,866	-0.10(-0.24%)
Feb 11, 2019	42.11	42.12	41.52	41.74	86,948	-0.29(-0.69%)
Feb 08, 2019	41.96	42.34	41.80	42.03	89,856	-0.07(-0.17%)
Feb 07, 2019	42.44	42.49	41.96	42.10	110,242	-0.41(-0.96%)
Feb 06, 2019	42.50	42.66	42.23	42.51	123,515	-0.09(-0.21%)
Feb 05, 2019	42.00	42.66	41.91	42.60	143,102	+0.62(+1.48%)
Feb 04, 2019	41.52	42.10	41.52	41.98	129,000	+0.49(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.