Indicators

AGF Management Limited (TSX: AGF-B )

8.260 -0.020 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.40	11.57	11.34	11.47	267,401	+0.05(+0.44%)
Feb 27, 2014	11.23	11.50	11.23	11.42	509,836	+0.10(+0.88%)
Feb 26, 2014	11.17	11.35	11.14	11.32	203,383	+0.02(+0.18%)
Feb 25, 2014	11.05	11.32	11.05	11.30	349,735	+0.17(+1.53%)
Feb 24, 2014	11.12	11.19	11.03	11.13	341,685	-0.08(-0.71%)
Feb 21, 2014	11.45	11.45	11.17	11.21	172,428	-0.19(-1.67%)
Feb 20, 2014	11.27	11.41	11.18	11.40	220,999	+0.12(+1.06%)
Feb 19, 2014	11.56	11.57	11.27	11.28	225,625	-0.28(-2.42%)
Feb 18, 2014	11.48	11.65	11.40	11.56	139,965	+0.08(+0.70%)
Feb 14, 2014		11.48	11.48	11.48	0	-0.09(-0.78%)
Feb 13, 2014	11.37	11.59	11.36	11.57	238,179	+0.26(+2.30%)
Feb 12, 2014	11.46	11.53	11.28	11.31	113,353	-0.11(-0.96%)
Feb 11, 2014	11.13	11.45	11.10	11.42	298,279	+0.27(+2.42%)
Feb 10, 2014	11.33	11.35	11.15	11.15	205,603	-0.18(-1.59%)
Feb 07, 2014	11.13	11.40	11.13	11.33	270,132	+0.16(+1.43%)
Feb 06, 2014	11.19	11.35	11.10	11.17	258,301	-0.02(-0.18%)
Feb 05, 2014	11.25	11.26	11.05	11.19	285,580	-0.10(-0.89%)
Feb 04, 2014	11.16	11.43	11.03	11.29	240,757	+0.22(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.