Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.08 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.58	24.58	24.49	24.57	7,425	+0.07(+0.29%)
Feb 28, 2024	24.50	24.52	24.47	24.50	5,580	-0.08(-0.33%)
Feb 27, 2024	24.59	24.59	24.56	24.58	1,900	+0.01(+0.04%)
Feb 26, 2024	24.55	24.60	24.52	24.57	11,144	+0.01(+0.04%)
Feb 23, 2024	24.50	24.59	24.50	24.56	3,400	+0.02(+0.08%)
Feb 22, 2024	24.50	24.56	24.47	24.54	6,800	+0.22(+0.90%)
Feb 21, 2024	24.25	24.32	24.15	24.32	35,130	-0.04(-0.16%)
Feb 20, 2024	24.29	24.36	24.20	24.36	13,735	+0.15(+0.62%)
Feb 16, 2024				24.21	0	+0.07(+0.29%)
Feb 15, 2024	24.06	24.14	24.05	24.14	4,401	+0.21(+0.88%)
Feb 14, 2024	23.93	23.95	23.89	23.93	1,015	+0.19(+0.80%)
Feb 13, 2024	23.85	23.85	23.67	23.74	1,912	-0.18(-0.75%)
Feb 12, 2024	23.93	23.95	23.89	23.92	4,100	+0.05(+0.21%)
Feb 09, 2024	23.85	23.87	23.77	23.87	6,462	+0.06(+0.25%)
Feb 08, 2024	23.80	23.81	23.73	23.81	8,820	+0.01(+0.04%)
Feb 07, 2024	23.80	23.80	23.80	23.80	700	+0.07(+0.29%)
Feb 06, 2024	23.73	23.73	23.73	23.73	126	+0.01(+0.04%)
Feb 05, 2024	23.67	23.78	23.67	23.72	2,637	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.