Indicators

Andlauer Healthcare Group Inc (TSX: AND )

37.82 -0.68 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.09	40.36	39.77	40.30	24,149	+0.12(+0.30%)
Feb 28, 2024	40.43	40.53	40.00	40.18	7,709	-0.30(-0.74%)
Feb 27, 2024	40.07	40.54	40.01	40.48	25,302	+0.34(+0.85%)
Feb 26, 2024	39.84	40.19	39.84	40.14	6,646	+0.07(+0.17%)
Feb 23, 2024	40.00	40.25	39.91	40.07	30,775	+0.07(+0.18%)
Feb 22, 2024	39.99	40.05	39.76	40.00	16,699	+0.07(+0.18%)
Feb 21, 2024	40.01	40.13	39.50	39.93	31,862	-0.34(-0.84%)
Feb 20, 2024	39.64	40.28	39.39	40.27	50,834	+0.94(+2.39%)
Feb 16, 2024				39.33	0	+0.33(+0.85%)
Feb 15, 2024	39.01	39.25	38.75	39.00	82,748	+0.00(+0.00%)
Feb 14, 2024	38.91	39.34	38.73	39.00	12,569	+0.36(+0.93%)
Feb 13, 2024	39.20	39.20	38.15	38.64	33,422	-0.77(-1.95%)
Feb 12, 2024	39.46	39.55	38.90	39.41	34,774	+0.21(+0.54%)
Feb 09, 2024	39.84	39.85	39.20	39.20	47,256	-0.65(-1.63%)
Feb 08, 2024	38.87	39.98	38.87	39.85	175,799	+0.34(+0.86%)
Feb 07, 2024	39.02	39.68	38.87	39.51	81,317	+0.46(+1.18%)
Feb 06, 2024	38.54	39.05	38.49	39.05	35,146	+0.53(+1.38%)
Feb 05, 2024	38.92	39.50	38.52	38.52	40,998	-0.63(-1.61%)
Feb 02, 2024	39.20	39.21	38.60	39.15	30,143	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.