Indicators

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.010	5.090	4.880	5.070	27,399	+0.01(+0.20%)
Feb 25, 2021	5.240	5.240	4.870	5.060	59,633	-0.14(-2.69%)
Feb 24, 2021	5.190	5.320	5.110	5.200	37,379	-0.05(-0.95%)
Feb 23, 2021	5.380	5.380	4.990	5.250	67,849	-0.19(-3.49%)
Feb 22, 2021	5.590	5.670	5.440	5.440	27,183	-0.01(-0.18%)
Feb 19, 2021	5.690	5.920	5.440	5.450	35,639	+0.03(+0.55%)
Feb 18, 2021	5.660	5.710	5.380	5.420	46,447	-0.31(-5.41%)
Feb 17, 2021	5.900	5.900	5.660	5.730	28,928	-0.24(-4.02%)
Feb 16, 2021	5.940	6.090	5.860	5.970	42,192	+0.11(+1.88%)
Feb 12, 2021		5.860	5.860	5.860	0	-0.02(-0.34%)
Feb 11, 2021	5.900	6.010	5.800	5.880	60,578	+0.11(+1.91%)
Feb 10, 2021	5.920	5.990	5.650	5.770	58,249	-0.13(-2.20%)
Feb 09, 2021	6.140	6.140	5.670	5.900	69,206	-0.05(-0.84%)
Feb 08, 2021	5.710	6.210	5.700	5.950	82,559	+0.25(+4.39%)
Feb 05, 2021	5.800	5.800	5.660	5.700	50,932	-0.01(-0.18%)
Feb 04, 2021	5.590	5.790	5.590	5.710	40,295	+0.08(+1.42%)
Feb 03, 2021	5.800	5.840	5.630	5.630	39,863	-0.11(-1.92%)
Feb 02, 2021	5.650	5.840	5.580	5.740	41,635	+0.12(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.