Indicators

Canadian Utilities Ltd Pref Ser CC (TSX: CU-PR-F )

18.32 +0.52 (+2.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.33	17.33	17.33	17.33	187	-0.14(-0.80%)
Feb 28, 2024	17.49	17.49	17.47	17.47	900	-0.03(-0.17%)
Feb 27, 2024	17.50	17.50	17.50	17.50	350	-0.20(-1.13%)
Feb 26, 2024	17.71	17.71	17.70	17.70	1,700	+0.00(+0.00%)
Feb 23, 2024	17.70	17.70	17.70	17.70	1,700	+0.00(+0.00%)
Feb 22, 2024	17.70	17.70	17.70	17.70	1,300	-0.05(-0.28%)
Feb 21, 2024	17.75	17.75	17.75	17.75	3,400	+0.00(+0.00%)
Feb 20, 2024	17.75	17.76	17.75	17.75	9,600	+0.00(+0.00%)
Feb 13, 2024				17.75	0	-0.01(-0.06%)
Feb 12, 2024	17.76	17.79	17.76	17.76	600	-0.02(-0.11%)
Feb 08, 2024				17.78	90	-0.03(-0.17%)
Feb 07, 2024	17.81	17.81	17.81	17.81	600	+0.00(+0.00%)
Feb 06, 2024	18.08	18.10	17.81	17.81	2,112	-0.20(-1.11%)
Feb 05, 2024	18.01	18.02	18.01	18.01	400	+0.01(+0.06%)
Feb 02, 2024	18.06	18.10	18.00	18.00	2,003	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.