Indicators

Intact Financial Corp (TSX: IFC )

230.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.66	66.86	66.56	66.61	373,315	-0.20(-0.30%)
Feb 27, 2014	66.87	66.91	65.82	66.81	285,755	+0.17(+0.26%)
Feb 26, 2014	66.69	66.69	66.37	66.64	168,139	+0.05(+0.08%)
Feb 25, 2014	66.76	66.89	66.37	66.59	184,419	-0.12(-0.18%)
Feb 24, 2014	66.92	66.99	66.52	66.71	131,665	-0.05(-0.07%)
Feb 21, 2014	66.75	67.13	66.70	66.76	216,362	-0.09(-0.13%)
Feb 20, 2014	66.96	66.96	66.42	66.85	282,496	+0.05(+0.07%)
Feb 19, 2014	66.85	67.04	66.70	66.80	241,676	+0.05(+0.07%)
Feb 18, 2014	67.35	67.50	66.13	66.75	192,341	-0.45(-0.67%)
Feb 14, 2014		67.20	67.20	67.20	0	-0.65(-0.96%)
Feb 13, 2014	66.90	68.13	66.80	67.85	629,857	+0.91(+1.36%)
Feb 12, 2014	67.10	67.28	66.76	66.94	424,906	-0.21(-0.31%)
Feb 11, 2014	66.81	67.20	66.53	67.15	301,245	+0.49(+0.74%)
Feb 10, 2014	67.90	67.90	66.38	66.66	262,128	-0.94(-1.39%)
Feb 07, 2014	66.57	67.67	66.50	67.60	345,763	+1.34(+2.02%)
Feb 06, 2014	66.70	66.77	66.01	66.26	459,635	-0.49(-0.73%)
Feb 05, 2014	66.50	67.08	66.42	66.75	683,230	-0.76(-1.13%)
Feb 04, 2014	67.34	67.72	66.99	67.51	319,525	+0.51(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.