Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.14 10.15 10.14 10.15 911,577 +0.00(+0.00%)
Feb 28, 2024 10.14 10.15 10.14 10.15 610,865 +0.00(+0.00%)
Feb 27, 2024 10.14 10.15 10.14 10.15 920,434 +0.01(+0.10%)
Feb 26, 2024 10.14 10.15 10.14 10.14 574,795 -0.01(-0.10%)
Feb 23, 2024 10.14 10.15 10.14 10.15 527,187 +0.01(+0.10%)
Feb 22, 2024 10.14 10.15 10.13 10.14 925,624 +0.01(+0.10%)
Feb 21, 2024 10.14 10.14 10.13 10.13 483,256 -0.01(-0.10%)
Feb 20, 2024 10.14 10.14 10.13 10.14 468,849 +0.01(+0.10%)
Feb 16, 2024 10.13 0 -0.01(-0.10%)
Feb 15, 2024 10.13 10.14 10.13 10.14 534,135 +0.01(+0.10%)
Feb 14, 2024 10.14 10.14 10.13 10.13 469,487 +0.00(+0.00%)
Feb 13, 2024 10.13 10.14 10.13 10.13 626,193 +0.00(+0.00%)
Feb 12, 2024 10.13 10.14 10.13 10.13 508,006 +0.00(+0.00%)
Feb 09, 2024 10.13 10.13 10.12 10.13 437,278 +0.01(+0.10%)
Feb 08, 2024 10.13 10.13 10.12 10.12 343,034 -0.01(-0.10%)
Feb 07, 2024 10.12 10.13 10.12 10.13 445,859 +0.00(+0.00%)
Feb 06, 2024 10.13 10.13 10.12 10.13 647,887 +0.00(+0.00%)
Feb 05, 2024 10.12 10.13 10.12 10.13 761,858 +0.02(+0.20%)
Feb 02, 2024 10.11 10.12 10.11 10.11 315,052 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.