Indicators

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED

Streaming Realtime Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.14	10.15	10.14	10.15	911,577	+0.00(+0.00%)
Feb 28, 2024	10.14	10.15	10.14	10.15	610,865	+0.00(+0.00%)
Feb 27, 2024	10.14	10.15	10.14	10.15	920,434	+0.01(+0.10%)
Feb 26, 2024	10.14	10.15	10.14	10.14	574,795	-0.01(-0.10%)
Feb 23, 2024	10.14	10.15	10.14	10.15	527,187	+0.01(+0.10%)
Feb 22, 2024	10.14	10.15	10.13	10.14	925,624	+0.01(+0.10%)
Feb 21, 2024	10.14	10.14	10.13	10.13	483,256	-0.01(-0.10%)
Feb 20, 2024	10.14	10.14	10.13	10.14	468,849	+0.01(+0.10%)
Feb 16, 2024				10.13	0	-0.01(-0.10%)
Feb 15, 2024	10.13	10.14	10.13	10.14	534,135	+0.01(+0.10%)
Feb 14, 2024	10.14	10.14	10.13	10.13	469,487	+0.00(+0.00%)
Feb 13, 2024	10.13	10.14	10.13	10.13	626,193	+0.00(+0.00%)
Feb 12, 2024	10.13	10.14	10.13	10.13	508,006	+0.00(+0.00%)
Feb 09, 2024	10.13	10.13	10.12	10.13	437,278	+0.01(+0.10%)
Feb 08, 2024	10.13	10.13	10.12	10.12	343,034	-0.01(-0.10%)
Feb 07, 2024	10.12	10.13	10.12	10.13	445,859	+0.00(+0.00%)
Feb 06, 2024	10.13	10.13	10.12	10.13	647,887	+0.00(+0.00%)
Feb 05, 2024	10.12	10.13	10.12	10.13	761,858	+0.02(+0.20%)
Feb 02, 2024	10.11	10.12	10.11	10.11	315,052	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.