Indicators

PepsiCo (NQ: PEP )

173.20 -0.29 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.83	92.37	90.74	90.78	5,607,067	-0.96(-1.05%)
Feb 27, 2018	91.99	92.73	91.59	91.74	7,718,401	-0.04(-0.05%)
Feb 26, 2018	91.11	91.97	91.03	91.78	6,473,148	+1.04(+1.15%)
Feb 23, 2018	90.48	91.05	89.84	90.74	5,753,985	+0.35(+0.38%)
Feb 22, 2018	89.62	90.98	89.38	90.39	6,520,569	+1.04(+1.17%)
Feb 21, 2018	90.47	90.87	89.30	89.35	5,440,718	-1.22(-1.35%)
Feb 20, 2018	91.80	91.82	90.46	90.58	4,635,999	-1.31(-1.42%)
Feb 16, 2018		91.88	91.88	91.88	0	+0.07(+0.08%)
Feb 15, 2018	90.62	91.87	89.95	91.81	6,193,935	+1.54(+1.70%)
Feb 14, 2018	92.39	92.58	89.98	90.27	9,309,156	-2.51(-2.70%)
Feb 13, 2018	92.66	93.21	91.57	92.78	6,372,931	+0.17(+0.19%)
Feb 12, 2018	92.58	93.28	91.88	92.60	5,749,546	+0.62(+0.67%)
Feb 09, 2018	91.68	92.65	90.08	91.98	6,408,210	+0.85(+0.94%)
Feb 08, 2018	94.07	94.08	91.08	91.13	5,907,278	-2.77(-2.95%)
Feb 07, 2018	94.29	95.78	93.28	93.90	5,954,375	-0.05(-0.05%)
Feb 06, 2018	93.02	94.26	91.13	93.95	8,029,397	-1.84(-1.92%)
Feb 05, 2018	98.10	99.00	94.89	95.79	6,439,312	-2.39(-2.44%)
Feb 02, 2018	99.20	99.51	97.98	98.18	4,047,880	-1.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.