Indicators

Mitek Systems Inc (NQ: MITK )

12.88 +0.43 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.080	9.350	9.035	9.300	277,948	+0.20(+2.20%)
Feb 27, 2023	9.180	9.250	8.970	9.100	222,745	-0.01(-0.11%)
Feb 24, 2023	9.140	9.220	9.060	9.110	272,335	-0.19(-2.04%)
Feb 23, 2023	9.590	9.630	9.190	9.300	225,874	-0.19(-2.00%)
Feb 22, 2023	9.300	9.560	9.300	9.490	190,224	+0.12(+1.28%)
Feb 21, 2023	9.630	9.790	9.360	9.370	282,319	-0.44(-4.49%)
Feb 17, 2023	9.720	9.840	9.460	9.810	227,985	+0.09(+0.93%)
Feb 16, 2023	9.680	9.810	9.359	9.720	274,683	-0.03(-0.31%)
Feb 15, 2023	9.720	9.880	9.660	9.750	218,616	-0.12(-1.22%)
Feb 14, 2023	9.690	9.870	9.540	9.870	320,969	+0.07(+0.71%)
Feb 13, 2023	9.700	10.04	9.700	9.800	268,488	+0.12(+1.24%)
Feb 10, 2023	9.820	9.850	9.640	9.680	176,901	-0.21(-2.12%)
Feb 09, 2023	10.26	10.34	9.840	9.890	128,250	-0.30(-2.94%)
Feb 08, 2023	10.37	10.41	10.15	10.19	156,539	-0.24(-2.30%)
Feb 07, 2023	10.29	10.44	10.11	10.43	255,905	+0.07(+0.68%)
Feb 06, 2023	10.57	10.66	10.27	10.36	113,780	-0.31(-2.91%)
Feb 03, 2023	10.57	10.77	10.53	10.67	195,652	-0.15(-1.39%)
Feb 02, 2023	10.48	11.07	10.44	10.82	373,334	+0.56(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.