Indicators

Mitek Systems Inc (NQ: MITK )

12.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.93	15.17	14.63	14.86	393,248	-0.19(-1.26%)
Feb 25, 2022	14.75	15.08	14.52	15.05	355,352	+0.28(+1.90%)
Feb 24, 2022	13.74	14.81	13.65	14.77	343,319	+0.51(+3.58%)
Feb 23, 2022	14.71	14.73	14.26	14.26	236,292	-0.39(-2.66%)
Feb 22, 2022	14.50	14.93	14.45	14.65	342,497	-0.06(-0.41%)
Feb 18, 2022				14.71	0	-0.67(-4.36%)
Feb 17, 2022	15.53	15.53	15.29	15.38	311,265	-0.34(-2.16%)
Feb 16, 2022	15.58	15.76	15.44	15.72	253,716	-0.03(-0.19%)
Feb 15, 2022	15.64	15.81	15.56	15.75	224,975	+0.39(+2.54%)
Feb 14, 2022	15.39	15.72	15.26	15.36	325,860	-0.11(-0.71%)
Feb 11, 2022	16.12	16.25	15.44	15.47	253,192	-0.59(-3.67%)
Feb 10, 2022	16.00	16.26	15.91	16.06	256,180	-0.26(-1.59%)
Feb 09, 2022	16.20	16.35	15.98	16.32	242,007	+0.35(+2.19%)
Feb 08, 2022	15.76	16.06	15.76	15.97	268,412	+0.14(+0.88%)
Feb 07, 2022	15.76	16.26	15.71	15.83	267,853	+0.09(+0.57%)
Feb 04, 2022	15.25	15.80	15.06	15.74	284,049	+0.40(+2.61%)
Feb 03, 2022	15.38		15.32	15.34	325,268	-0.30(-1.92%)
Feb 02, 2022	16.26	16.40	15.49	15.64	453,887	-0.62(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.