Indicators

Mitek Systems Inc (NQ: MITK )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.160	5.600	5.130	5.310	511,769	+0.18(+3.51%)
Feb 27, 2014	5.080	5.150	5.011	5.130	443,409	+0.01(+0.20%)
Feb 26, 2014	5.220	5.320	5.090	5.120	402,290	-0.12(-2.29%)
Feb 25, 2014	5.270	5.385	5.190	5.240	167,696	-0.04(-0.76%)
Feb 24, 2014	5.370	5.433	5.240	5.280	205,013	-0.12(-2.22%)
Feb 21, 2014	5.360	5.480	5.220	5.400	250,234	+0.08(+1.50%)
Feb 20, 2014	5.300	5.380	5.210	5.320	193,342	+0.00(+0.00%)
Feb 19, 2014	5.340	5.400	5.310	5.320	228,980	-0.06(-1.12%)
Feb 18, 2014	5.500	5.550	5.320	5.380	295,632	-0.10(-1.82%)
Feb 14, 2014	5.250	5.480	5.480	5.480	375,200	+0.18(+3.40%)
Feb 13, 2014	5.100	5.460	5.100	5.300	314,907	+0.14(+2.71%)
Feb 12, 2014	5.170	5.330	5.010	5.160	446,018	+0.02(+0.39%)
Feb 11, 2014	5.260	5.330	5.050	5.140	703,335	-0.15(-2.84%)
Feb 10, 2014	5.550	5.550	5.140	5.290	976,575	-0.24(-4.34%)
Feb 07, 2014	6.060	6.300	5.450	5.530	919,070	-0.21(-3.66%)
Feb 06, 2014	5.750	5.870	5.559	5.740	371,347	-0.03(-0.52%)
Feb 05, 2014	5.630	5.890	5.500	5.770	261,738	+0.08(+1.41%)
Feb 04, 2014	5.620	5.910	5.600	5.690	335,943	+0.10(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.