Indicators

Littelfuse Inc (NQ: LFUS )

250.58 -0.01 (-0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.60	29.27	28.50	28.53	99,591	-0.23(-0.79%)
Feb 26, 2004	28.56	28.99	28.11	28.76	148,408	+0.30(+1.07%)
Feb 25, 2004	27.96	28.47	27.92	28.45	237,291	+0.39(+1.39%)
Feb 24, 2004	27.72	28.14	27.45	28.06	167,980	+0.34(+1.22%)
Feb 23, 2004	28.34	28.34	27.72	27.73	154,049	-0.84(-2.95%)
Feb 20, 2004	27.96	28.91	27.96	28.57	133,786	-0.23(-0.81%)
Feb 19, 2004	29.22	29.53	28.58	28.80	94,410	-0.68(-2.30%)
Feb 18, 2004	29.72	30.03	28.87	29.48	260,318	-0.05(-0.18%)
Feb 17, 2004	28.35	30.50	28.35	29.53	209,889	+1.07(+3.75%)
Feb 13, 2004	28.44	28.97	28.44	28.46	98,785	+0.03(+0.09%)
Feb 12, 2004	28.11	28.53	27.63	28.44	87,386	+0.08(+0.28%)
Feb 11, 2004	27.93	29.24	27.62	28.36	161,187	+0.34(+1.21%)
Feb 10, 2004	28.58	28.70	27.64	28.02	158,079	-0.70(-2.45%)
Feb 09, 2004	27.10	28.96	27.06	28.72	200,103	+1.76(+6.54%)
Feb 06, 2004	26.48	27.35	26.46	26.96	124,575	+0.73(+2.77%)
Feb 05, 2004	25.40	26.66	25.29	26.23	354,613	+1.13(+4.51%)
Feb 04, 2004	25.61	25.62	24.40	25.10	194,807	-0.21(-0.82%)
Feb 03, 2004	25.69	26.82	25.26	25.31	242,818	+0.36(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.