Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.18 -0.41 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.34	24.47	24.06	24.36	284,497	+0.23(+0.95%)
Feb 28, 2024	24.19	24.43	23.95	24.13	366,737	-0.20(-0.82%)
Feb 27, 2024	23.79	24.55	23.65	24.33	377,229	+0.50(+2.08%)
Feb 26, 2024	23.46	23.86	23.36	23.83	221,017	+0.28(+1.20%)
Feb 23, 2024	23.26	23.57	23.25	23.55	211,139	+0.20(+0.85%)
Feb 22, 2024	23.26	23.44	23.15	23.35	259,117	-0.02(-0.08%)
Feb 21, 2024	23.29	23.38	22.98	23.37	257,883	+0.11(+0.47%)
Feb 20, 2024	22.77	23.31	22.69	23.26	287,679	+0.49(+2.17%)
Feb 16, 2024	22.58	23.04	22.51	22.77	216,465	-0.03(-0.13%)
Feb 15, 2024	21.78	23.03	21.58	22.80	637,325	+1.55(+7.32%)
Feb 14, 2024	20.80	21.24	20.73	21.24	149,526	+0.64(+3.12%)
Feb 13, 2024	21.00	21.17	20.42	20.60	221,640	-0.74(-3.48%)
Feb 12, 2024	21.01	21.49	21.01	21.34	138,522	+0.30(+1.41%)
Feb 09, 2024	20.94	21.07	20.65	21.05	163,412	-0.03(-0.14%)
Feb 08, 2024	20.62	21.11	20.49	21.07	151,945	+0.38(+1.82%)
Feb 07, 2024	21.07	21.25	20.61	20.70	134,195	-0.30(-1.41%)
Feb 06, 2024	20.87	21.53	20.87	21.00	234,279	+0.19(+0.90%)
Feb 05, 2024	20.22	20.84	20.16	20.81	243,688	+0.41(+1.99%)
Feb 02, 2024	20.48	20.62	20.33	20.40	89,953	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.