Indicators

Huntington Bancshares (NQ: HBAN )

13.38 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.440	4.446	4.306	4.357	31,342,362	-0.06(-1.37%)
Feb 25, 2011	4.414	4.452	4.370	4.417	27,014,352	+0.07(+1.69%)
Feb 24, 2011	4.338	4.414	4.255	4.344	30,025,766	-0.01(-0.15%)
Feb 23, 2011	4.370	4.465	4.255	4.351	36,695,300	-0.02(-0.44%)
Feb 22, 2011	4.542	4.542	4.351	4.370	41,994,764	-0.23(-4.99%)
Feb 18, 2011	4.675	4.682	4.586	4.599	33,526,572	-0.08(-1.77%)
Feb 17, 2011	4.777	4.777	4.624	4.682	49,303,640	-0.12(-2.52%)
Feb 16, 2011	4.867	4.879	4.790	4.803	18,354,736	-0.04(-0.79%)
Feb 15, 2011	4.816	4.905	4.803	4.841	17,602,836	+0.01(+0.26%)
Feb 14, 2011	4.790	4.867	4.758	4.828	17,626,782	+0.03(+0.66%)
Feb 11, 2011	4.682	4.803	4.656	4.796	25,253,430	+0.10(+2.03%)
Feb 10, 2011	4.682	4.730	4.650	4.701	17,448,836	+0.01(+0.14%)
Feb 09, 2011	4.739	4.758	4.593	4.695	36,423,596	-0.02(-0.39%)
Feb 08, 2011	4.816	4.835	4.701	4.713	30,632,820	-0.10(-2.13%)
Feb 07, 2011	4.771	4.816	4.707	4.816	26,048,614	+0.06(+1.34%)
Feb 04, 2011	4.695	4.752	4.669	4.752	26,815,576	+0.06(+1.34%)
Feb 03, 2011	4.574	4.695	4.567	4.689	20,006,678	+0.10(+2.11%)
Feb 02, 2011	4.580	4.660	4.574	4.592	26,638,380	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.