Indicators

Peoples Bancorp NC (NQ: PEBK )

29.22 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.26	27.62	26.22	26.29	5,140	+0.08(+0.30%)
Feb 28, 2024	26.24	26.54	26.15	26.21	6,912	-0.13(-0.49%)
Feb 27, 2024	26.15	26.70	26.15	26.34	4,670	+0.20(+0.75%)
Feb 26, 2024	26.87	27.46	26.15	26.15	40,114	+0.02(+0.08%)
Feb 23, 2024	25.34	26.13	24.91	26.13	3,675	+1.04(+4.13%)
Feb 22, 2024	24.32	25.22	24.32	25.09	5,150	+0.82(+3.37%)
Feb 21, 2024	24.27	24.64	24.27	24.27	8,605	+0.00(+0.00%)
Feb 20, 2024	24.17	24.69	24.05	24.27	44,289	+0.08(+0.33%)
Feb 16, 2024	24.40	26.84	24.09	24.19	4,389	-0.15(-0.61%)
Feb 15, 2024	25.06	25.06	24.34	24.34	1,920	+0.32(+1.31%)
Feb 14, 2024	24.26	24.26	24.02	24.02	2,811	+0.49(+2.10%)
Feb 13, 2024	25.81	25.91	23.53	23.53	4,282	-1.97(-7.74%)
Feb 12, 2024	25.85	25.95	24.86	25.50	16,433	-0.59(-2.27%)
Feb 09, 2024	25.56	26.39	25.55	26.10	2,971	+0.59(+2.32%)
Feb 08, 2024	25.42	27.12	25.42	25.50	8,242	-0.15(-0.58%)
Feb 07, 2024	26.33	26.64	25.16	25.65	7,355	-0.75(-2.84%)
Feb 06, 2024	27.03	27.46	26.40	26.40	4,552	-0.51(-1.91%)
Feb 05, 2024	27.01	27.01	26.92	26.92	1,987	-0.10(-0.37%)
Feb 02, 2024	27.48	27.63	27.01	27.01	7,800	-0.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.