Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.64	51.85	49.99	50.21	63,091	-1.23(-2.39%)
Feb 27, 2018	52.24	52.59	51.34	51.43	37,988	-0.59(-1.13%)
Feb 26, 2018	51.98	52.39	51.33	52.02	26,119	+0.17(+0.34%)
Feb 23, 2018	51.26	52.13	51.26	51.85	33,007	+0.82(+1.61%)
Feb 22, 2018	51.16	51.64	50.94	51.03	26,626	+0.09(+0.17%)
Feb 21, 2018	50.88	52.12	50.88	50.94	35,331	+0.16(+0.32%)
Feb 20, 2018	51.82	52.01	50.38	50.78	62,734	-1.24(-2.38%)
Feb 16, 2018		52.01	52.01	52.01	0	-0.41(-0.77%)
Feb 15, 2018	51.22	52.47	49.85	52.42	69,354	+1.45(+2.85%)
Feb 14, 2018	51.91	52.27	50.79	50.97	84,680	-0.97(-1.86%)
Feb 13, 2018	53.69	53.69	51.42	51.94	87,789	-1.83(-3.40%)
Feb 12, 2018	54.22	54.22	51.91	53.77	88,544	-0.65(-1.19%)
Feb 09, 2018	50.97	55.10	50.61	54.41	144,396	+3.64(+7.16%)
Feb 08, 2018	49.81	51.36	49.66	50.78	92,707	+1.10(+2.22%)
Feb 07, 2018	50.01	50.27	49.56	49.67	40,156	-0.33(-0.66%)
Feb 06, 2018	49.92	50.67	49.12	50.00	68,394	-0.99(-1.93%)
Feb 05, 2018	51.50	52.78	50.77	50.99	58,191	-0.51(-1.00%)
Feb 02, 2018	51.42	52.00	51.26	51.50	35,019	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.