Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.59	54.35	53.59	54.31	42,668	+0.75(+1.40%)
Feb 27, 2017	53.08	53.58	52.69	53.56	32,192	+0.67(+1.26%)
Feb 24, 2017	53.04	53.81	52.83	52.89	13,901	-0.24(-0.45%)
Feb 23, 2017	52.09	53.42	51.81	53.12	31,579	+1.41(+2.73%)
Feb 22, 2017	50.89	51.72	50.89	51.71	14,723	+0.53(+1.04%)
Feb 21, 2017	50.94	51.29	50.94	51.18	34,314	+0.08(+0.15%)
Feb 17, 2017		51.11	51.11	51.11	0	+0.16(+0.32%)
Feb 16, 2017	50.67	51.13	50.43	50.95	32,499	+0.46(+0.92%)
Feb 15, 2017	50.09	50.56	49.70	50.48	10,963	+0.10(+0.21%)
Feb 14, 2017	50.39	50.44	49.83	50.38	23,008	-0.26(-0.51%)
Feb 13, 2017	50.49	50.83	50.32	50.63	19,706	+0.17(+0.34%)
Feb 10, 2017	50.34	50.53	49.88	50.46	12,714	+0.36(+0.72%)
Feb 09, 2017	49.87	50.18	49.80	50.10	20,551	+0.30(+0.61%)
Feb 08, 2017	49.80	50.40	49.58	49.80	20,728	-0.30(-0.60%)
Feb 07, 2017	49.72	50.16	49.13	50.10	26,703	+0.32(+0.65%)
Feb 06, 2017	50.02	50.06	49.59	49.78	38,398	-0.38(-0.76%)
Feb 03, 2017	50.12	50.30	50.06	50.16	16,524	+0.00(+0.00%)
Feb 02, 2017	49.83	50.45	49.74	50.16	21,060	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.