Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.08	39.29	38.00	38.83	57,816	+0.84(+2.21%)
Feb 26, 2016	39.84	39.84	37.88	37.99	63,696	-1.70(-4.28%)
Feb 25, 2016	39.22	39.75	39.03	39.69	21,475	+0.54(+1.37%)
Feb 24, 2016	38.78	39.28	38.69	39.16	27,883	+0.21(+0.55%)
Feb 23, 2016	39.14	39.40	38.73	38.94	56,915	-0.09(-0.24%)
Feb 22, 2016	38.92	39.36	38.43	39.03	45,106	+0.46(+1.20%)
Feb 19, 2016	38.90	39.28	38.41	38.57	36,597	-0.29(-0.74%)
Feb 18, 2016	38.72	39.31	38.49	38.86	25,183	+0.21(+0.55%)
Feb 17, 2016	39.16	39.16	38.47	38.65	33,172	-0.37(-0.95%)
Feb 16, 2016	39.18	39.18	38.49	39.02	32,767	+0.23(+0.60%)
Feb 12, 2016	39.21	38.78	38.78	38.78	22,254	-0.16(-0.40%)
Feb 11, 2016	38.73	39.16	38.31	38.94	26,877	-0.23(-0.59%)
Feb 10, 2016	39.21	39.80	38.63	39.17	44,687	+0.14(+0.36%)
Feb 09, 2016	39.16	39.44	38.88	39.03	36,509	-0.23(-0.59%)
Feb 08, 2016	37.36	39.29	37.36	39.27	69,836	+1.46(+3.87%)
Feb 05, 2016	38.24	38.44	37.50	37.80	53,874	-0.50(-1.30%)
Feb 04, 2016	38.69	38.95	38.16	38.30	35,234	-0.37(-0.96%)
Feb 03, 2016	39.19	40.30	38.16	38.67	49,564	-0.25(-0.64%)
Feb 02, 2016	39.66	40.24	38.82	38.92	46,413	-0.94(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.