Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.64	29.18	28.64	28.86	41,143	+0.21(+0.74%)
Feb 27, 2014	29.00	29.12	28.56	28.65	36,346	-0.34(-1.16%)
Feb 26, 2014	29.28	29.34	28.86	28.98	43,691	-0.18(-0.63%)
Feb 25, 2014	29.97	29.97	29.11	29.16	14,576	-0.51(-1.71%)
Feb 24, 2014	29.99	30.05	29.65	29.67	13,589	-0.01(-0.03%)
Feb 21, 2014	29.55	29.85	29.26	29.68	35,109	+0.24(+0.80%)
Feb 20, 2014	28.67	29.50	28.67	29.44	21,901	+0.73(+2.55%)
Feb 19, 2014	29.16	29.49	28.69	28.71	27,313	-0.60(-2.05%)
Feb 18, 2014	28.94	29.43	28.81	29.31	43,070	+0.36(+1.24%)
Feb 14, 2014	29.17	28.96	28.96	28.96	33,480	-0.23(-0.78%)
Feb 13, 2014	28.61	29.30	28.37	29.18	61,506	+0.45(+1.58%)
Feb 12, 2014	28.68	29.06	28.66	28.73	24,836	-0.23(-0.78%)
Feb 11, 2014	28.59	29.07	28.39	28.96	57,008	+0.56(+1.97%)
Feb 10, 2014	28.07	28.42	27.93	28.40	32,930	+0.38(+1.37%)
Feb 07, 2014	27.95	28.14	27.73	28.01	25,613	+0.06(+0.22%)
Feb 06, 2014	27.92	28.08	27.60	27.95	38,710	+0.01(+0.03%)
Feb 05, 2014	28.45	28.51	27.88	27.94	30,170	-0.51(-1.78%)
Feb 04, 2014	28.72	28.96	28.26	28.45	38,453	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.