Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.07	25.50	25.00	25.43	47,063	+0.34(+1.36%)
Feb 27, 2013	25.17	25.27	25.07	25.09	23,693	-0.02(-0.09%)
Feb 26, 2013	25.26	25.34	25.11	25.11	31,551	-0.12(-0.47%)
Feb 25, 2013	25.38	25.46	25.16	25.23	37,882	-0.11(-0.43%)
Feb 22, 2013	25.21	25.41	25.13	25.34	37,766	+0.26(+1.04%)
Feb 21, 2013	25.12	25.32	25.02	25.08	32,364	-0.18(-0.70%)
Feb 20, 2013	25.27	25.39	25.25	25.26	29,758	-0.03(-0.10%)
Feb 19, 2013	25.28	25.51	25.17	25.28	40,150	+0.02(+0.07%)
Feb 15, 2013	25.38	25.38	25.24	25.27	26,629	+0.00(+0.00%)
Feb 14, 2013	25.30	25.41	25.23	25.27	20,479	-0.03(-0.13%)
Feb 13, 2013	25.49	25.49	25.20	25.30	27,878	-0.20(-0.80%)
Feb 12, 2013	25.34	25.50	25.22	25.50	23,566	+0.21(+0.84%)
Feb 11, 2013	24.86	25.32	24.72	25.29	47,540	+0.46(+1.84%)
Feb 08, 2013	24.76	24.89	24.66	24.84	25,291	+0.03(+0.14%)
Feb 07, 2013	24.74	24.88	24.73	24.80	38,624	-0.12(-0.47%)
Feb 06, 2013	24.57	24.95	24.56	24.92	37,623	+0.19(+0.75%)
Feb 04, 2013	25.05	25.11	24.67	24.73	57,770	-0.39(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.