Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.71	17.83	17.06	17.22	25,497	-0.53(-2.97%)
Feb 25, 2010	17.75	17.75	17.61	17.75	18,249	-0.12(-0.70%)
Feb 24, 2010	17.85	17.96	17.72	17.88	13,766	+0.12(+0.68%)
Feb 23, 2010	17.68	17.92	17.68	17.75	28,318	+0.10(+0.56%)
Feb 22, 2010	17.37	17.66	17.34	17.66	18,678	+0.26(+1.48%)
Feb 19, 2010	17.41	17.59	17.29	17.40	19,764	-0.02(-0.09%)
Feb 18, 2010	17.10	17.41	16.91	17.41	15,115	+0.22(+1.28%)
Feb 17, 2010	16.97	17.23	16.93	17.19	19,731	+0.26(+1.52%)
Feb 16, 2010	16.88	16.97	16.76	16.94	25,560	-0.14(-0.80%)
Feb 12, 2010	16.75	17.07	17.07	17.07	22,829	+0.14(+0.81%)
Feb 11, 2010	16.72	16.99	16.65	16.94	17,175	+0.11(+0.63%)
Feb 10, 2010	16.44	17.03	16.35	16.83	23,890	+0.27(+1.65%)
Feb 09, 2010	16.58	16.58	16.35	16.56	21,383	+0.18(+1.11%)
Feb 08, 2010	16.43	16.74	16.35	16.38	24,720	-0.14(-0.87%)
Feb 05, 2010	16.47	16.62	16.35	16.52	25,912	+0.04(+0.23%)
Feb 04, 2010	16.69	16.85	16.48	16.48	46,188	-0.23(-1.36%)
Feb 03, 2010	16.83	16.89	16.71	16.71	20,262	-0.14(-0.85%)
Feb 02, 2010	17.16	17.16	16.79	16.85	42,951	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.