Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.41	19.63	19.02	19.32	16,389	-0.22(-1.12%)
Feb 25, 2005	19.45	19.60	19.40	19.54	8,593	+0.05(+0.23%)
Feb 24, 2005	19.45	19.66	19.38	19.49	11,590	-0.03(-0.16%)
Feb 23, 2005	19.40	19.58	19.40	19.52	6,602	+0.05(+0.23%)
Feb 22, 2005	19.59	19.59	19.48	19.48	9,461	-0.09(-0.46%)
Feb 18, 2005	19.88	19.88	19.48	19.57	22,541	-0.03(-0.15%)
Feb 17, 2005	19.80	20.23	19.60	19.60	13,402	-0.48(-2.42%)
Feb 16, 2005	19.75	20.27	19.75	20.08	12,086	+0.00(+0.00%)
Feb 15, 2005	19.97	20.08	19.63	20.08	22,056	+0.38(+1.92%)
Feb 14, 2005	19.91	20.27	19.47	19.70	25,173	-0.38(-1.89%)
Feb 11, 2005	19.70	20.08	19.70	20.08	12,049	+0.34(+1.73%)
Feb 10, 2005	19.88	19.89	19.66	19.74	12,471	+0.11(+0.54%)
Feb 09, 2005	20.16	20.16	19.52	19.63	12,346	-0.43(-2.15%)
Feb 08, 2005	19.96	20.12	19.95	20.07	1,685	+0.05(+0.27%)
Feb 07, 2005	19.82	20.23	19.82	20.01	5,062	-0.11(-0.56%)
Feb 04, 2005	19.57	20.23	19.57	20.13	19,228	+0.24(+1.22%)
Feb 03, 2005	19.89	19.89	19.63	19.88	5,707	+0.02(+0.11%)
Feb 02, 2005	19.85	20.11	19.72	19.86	7,793	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.