Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.21	19.51	19.17	19.17	7,653	-0.07(-0.35%)
Feb 27, 2003	18.94	19.24	18.94	19.24	18,474	+0.14(+0.71%)
Feb 26, 2003	19.32	19.32	18.92	19.10	3,299	-0.14(-0.71%)
Feb 25, 2003	19.10	19.51	18.94	19.24	10,161	+0.11(+0.59%)
Feb 24, 2003	19.51	19.51	19.03	19.13	20,718	-0.15(-0.78%)
Feb 21, 2003	18.99	19.36	18.91	19.28	19,926	+0.33(+1.72%)
Feb 20, 2003	18.75	19.13	18.75	18.95	16,627	+0.30(+1.58%)
Feb 19, 2003	19.25	19.26	18.51	18.66	16,363	-0.67(-3.45%)
Feb 18, 2003	18.76	19.32	18.76	19.32	15,703	+0.54(+2.86%)
Feb 14, 2003	18.40	19.03	18.30	18.79	7,785	+0.48(+2.65%)
Feb 13, 2003	18.72	18.88	18.19	18.30	15,439	-0.43(-2.31%)
Feb 12, 2003	19.44	19.47	18.71	18.73	10,952	-0.67(-3.43%)
Feb 11, 2003	18.93	19.40	18.93	19.40	9,501	+0.40(+2.08%)
Feb 10, 2003	19.12	19.12	18.94	19.00	10,557	-0.21(-1.11%)
Feb 07, 2003	19.35	19.48	19.13	19.22	9,897	-0.44(-2.24%)
Feb 06, 2003	18.95	19.68	18.95	19.66	8,445	+0.53(+2.77%)
Feb 05, 2003	19.33	19.45	18.95	19.13	11,084	-0.36(-1.87%)
Feb 04, 2003	19.63	19.63	19.32	19.49	4,882	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.