Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.03	21.29	20.82	21.29	7,653	+0.22(+1.04%)
Feb 27, 2002	21.33	21.33	20.82	21.07	4,618	-0.25(-1.17%)
Feb 26, 2002	21.04	21.32	20.46	21.32	6,202	+0.10(+0.47%)
Feb 25, 2002	21.31	21.38	20.84	21.22	22,301	-0.09(-0.43%)
Feb 22, 2002	21.22	21.31	20.92	21.31	9,633	+0.43(+2.07%)
Feb 21, 2002	21.52	21.52	20.88	20.88	5,806	-0.53(-2.48%)
Feb 20, 2002	20.85	21.41	20.85	21.41	9,105	+0.57(+2.73%)
Feb 19, 2002	21.59	21.60	20.84	20.84	7,257	-0.77(-3.54%)
Feb 18, 2002	21.47	21.66	21.22	21.60	15,439	+0.00(+0.00%)
Feb 15, 2002	21.47	21.66	21.22	21.60	15,439	+0.39(+1.82%)
Feb 14, 2002	20.92	21.66	20.92	21.22	5,146	-0.18(-0.85%)
Feb 13, 2002	21.61	21.61	20.96	21.40	10,557	-0.20(-0.91%)
Feb 12, 2002	21.69	22.01	20.92	21.60	4,618	-0.19(-0.87%)
Feb 11, 2002	21.75	21.86	21.38	21.79	7,521	+0.53(+2.50%)
Feb 08, 2002	21.74	21.75	21.10	21.26	3,826	+0.02(+0.07%)
Feb 07, 2002	22.09	22.09	21.22	21.24	25,600	-0.64(-2.94%)
Feb 06, 2002	22.14	22.14	21.88	21.88	6,070	-0.47(-2.10%)
Feb 05, 2002	22.43	22.43	22.05	22.35	3,431	+0.27(+1.20%)
Feb 04, 2002	22.61	22.61	21.71	22.09	6,202	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.