Indicators

Atlantic Amer Cp (NQ: AAME )

1.780 -0.030 (-1.66%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.134	3.134	3.088	3.134	1,324	+0.05(+1.50%)
Feb 27, 2013	3.060	3.088	2.902	3.088	4,072	+0.09(+3.10%)
Feb 26, 2013	2.986	3.088	2.800	2.995	8,556	+0.00(+0.00%)
Feb 25, 2013	3.014	3.014	2.986	2.995	24,814	-0.02(-0.62%)
Feb 22, 2013	2.995	3.014	2.995	3.014	431	+0.05(+1.56%)
Feb 21, 2013	3.171	3.171	2.810	2.967	5,325	-0.03(-0.93%)
Feb 20, 2013	2.962	3.004	2.884	2.995	2,335	+0.02(+0.62%)
Feb 19, 2013	2.884	3.060	2.884	2.977	30,950	-0.04(-1.23%)
Feb 15, 2013	3.014	3.032	2.949	3.014	1,401	-0.04(-1.22%)
Feb 14, 2013	2.986	3.106	2.960	3.051	1,409	-0.06(-1.79%)
Feb 13, 2013	3.153	3.153	2.819	3.106	5,879	-0.06(-2.05%)
Feb 12, 2013	3.134	3.171	3.134	3.171	3,221	+0.03(+0.89%)
Feb 11, 2013	3.116	3.162	3.116	3.143	1,617	-0.03(-0.88%)
Feb 08, 2013	3.153	3.171	3.032	3.171	2,845	+0.01(+0.29%)
Feb 07, 2013	3.153	3.171	3.150	3.162	3,849	+0.01(+0.29%)
Feb 06, 2013	3.106	3.199	3.106	3.153	6,033	+0.05(+1.49%)
Feb 04, 2013	3.106	3.125	3.088	3.106	6,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.