Indicators

Guaranty Fedl Bcshs (NQ: GFED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.335	8.335	8.335	8.335	596	-0.17(-1.97%)
Feb 27, 2013	8.502	8.502	8.502	8.502	119	+0.02(+0.20%)
Feb 22, 2013	8.485	8.485	8.485	8.485	119	-0.04(-0.49%)
Feb 21, 2013	8.619	8.619	8.192	8.527	8,356	-0.17(-1.98%)
Feb 20, 2013	8.544	8.700	8.234	8.700	1,432	-0.01(-0.13%)
Feb 15, 2013	8.686	8.711	8.711	8.711	3,939	+0.04(+0.48%)
Feb 14, 2013	8.577	8.670	8.544	8.670	2,508	+0.18(+2.17%)
Feb 13, 2013	8.678	8.711	8.452	8.485	5,730	-0.12(-1.36%)
Feb 12, 2013	8.720	8.795	8.603	8.603	7,570	-0.11(-1.25%)
Feb 11, 2013	8.661	8.795	8.628	8.711	4,147	+0.04(+0.48%)
Feb 08, 2013	8.586	8.670	8.377	8.670	1,671	+0.08(+0.98%)
Feb 07, 2013	8.083	8.586	8.083	8.586	9,871	+0.38(+4.59%)
Feb 06, 2013	8.242	8.887	8.209	8.209	14,485	+0.08(+0.93%)
Feb 04, 2013	8.041	8.134	7.958	8.134	1,074	+0.53(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.