Indicators

Matthews Intl Corp (NQ: MATW )

27.54 -1.21 (-4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.91	27.96	26.93	27.19	139,288	-1.02(-3.60%)
Feb 25, 2005	27.50	28.20	27.36	28.20	78,087	+0.56(+2.04%)
Feb 24, 2005	26.62	27.64	26.51	27.64	65,103	+0.91(+3.42%)
Feb 23, 2005	26.81	27.51	26.70	26.73	94,558	-0.19(-0.70%)
Feb 22, 2005	27.01	27.16	26.78	26.91	99,384	-0.66(-2.41%)
Feb 18, 2005	27.51	27.73	27.28	27.58	45,470	+0.28(+1.03%)
Feb 17, 2005	27.67	28.00	27.23	27.30	90,107	-0.69(-2.46%)
Feb 16, 2005	27.59	28.13	27.40	27.98	99,802	+0.20(+0.70%)
Feb 15, 2005	27.83	28.04	27.76	27.79	55,082	-0.20(-0.70%)
Feb 14, 2005	28.10	28.27	27.75	27.98	54,033	-0.31(-1.10%)
Feb 11, 2005	27.66	28.34	27.63	28.30	51,766	+0.41(+1.49%)
Feb 10, 2005	27.69	28.15	27.44	27.88	99,721	+0.05(+0.20%)
Feb 09, 2005	28.40	28.55	27.75	27.83	93,116	-0.57(-2.01%)
Feb 08, 2005	28.24	28.52	28.01	28.40	102,034	+0.54(+1.94%)
Feb 07, 2005	27.85	28.23	27.76	27.86	126,390	-0.59(-2.09%)
Feb 04, 2005	27.43	28.47	27.42	28.45	110,503	+0.95(+3.44%)
Feb 03, 2005	27.37	27.55	27.10	27.51	93,016	+0.03(+0.11%)
Feb 02, 2005	26.94	27.48	26.94	27.48	87,316	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.